The Prague Stock Exchange and RM-System - daily results dne 11.1.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2012 16.1.2012 13.1.2012 12.1.2012 11.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 470.10 | +4.89% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 199.90 | +4.39% | 63 343 | 8 | ||||||||||
| ČESKÁ SPOŘITELNA | 855.00 | +2.76% | 33 989 | 40 | ||||||||||
| KITD, v likvidaci | 183.00 | +2.52% | 4 113 143 | 22 516 | 188.00 | +2.45% | 121 348 | 656 | ||||||
| VOLKSWAGEN AG | 2 880.00 | +1.07% | 357 119 | 124 | ||||||||||
| NOKIA CORP. | 106.00 | +0.95% | 20 116 | 190 | ||||||||||
| INTEL CORP. | 518.60 | +0.67% | 64 265 | 125 | ||||||||||
| AKRO OPF GLOBAL. | 193.10 | +0.52% | 0 | 0 | ||||||||||
| VIG | 790.00 | +1.66% | 6 226 659 | 7 928 | 781.00 | +0.51% | 0 | 0 | ||||||
| O2 C.R. | 391.00 | +0.26% | 75 610 063 | 193 221 | 389.70 | +0.44% | 1 427 905 | 3 665 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | +0.30% | 45 000 | 45 | ||||||||||
| SELGEN | 1 351.10 | +0.07% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 385.00 | 0.00% | 5 775 | 15 | ||||||||||
| TOMA | 681.00 | 0.00% | 9 534 | 14 | 695.00 | 0.00% | 55 600 | 80 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
