The Prague Stock Exchange and RM-System - daily results dne 11.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2013  16.1.2013  15.1.2013  14.1.2013 11.1.2013

The Prague Sotck Exchange and RM-System - daily results - 11.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.30	+5.42%	375 565	15 192	25.20	+2.43%	90 256	3 595
CETV	108.30	-1.55%	8 759 331	80 557	109.00	-2.50%	1 665 588	15 241
CPI FIM	68.60	+8.63%	8 782 595	128 243	68.60	+7.02%	2 763 655	40 656
ČEZ	655.10	-0.97%	203 201 462	309 005	662.80	+0.27%	3 398 158	5 161
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	68.50	0.00%	8 152	119	68.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 751.00	0.00%	0	0
ERSTE GROUP BANK A	667.00	+0.35%	120 382 296	181 648	668.50	+0.72%	4 173 663	6 312
FORTUNA	89.00	0.00%	1 841 709	20 607	89.60	+1.24%	92 204	1 035
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	844.00	-19.92%	21 100	25
KOMERČNÍ BANKA	3 999.00	+0.40%	138 215 623	34 543	4 000.00	-0.61%	100 221	25
NWR	100.00	-0.50%	10 312 237	102 811	99.30	-0.99%	668 768	6 696
O2 C.R.	323.50	+0.78%	73 684 398	227 158	325.00	+0.62%	1 026 955	3 160
PFNONWOVENS	498.00	+1.84%	5 432 733	10 979	495.00	+1.62%	233 076	471
PHILIP MORRIS ČR A	10 800.00	+2.37%	18 711 618	1 741	10 800.00	+1.36%	626 378	58
PRAZSKE SLUZBY	550.00	0.00%	0	0	590.00	0.00%	0	0
‹‹ First 60     Next 20 ›