The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 142.00 | -3.13% | 10 621 | 75 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 800.00 | +3.51% | 17 301 | 2 | ||||||||||
| CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
| AKRO OPF GLOBAL. | 456.00 | +19.93% | 27 462 | 62 | ||||||||||
| META PLATFORMS | 3 174.50 | +0.53% | 31 745 | 10 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 40 400 | 4 | ||||||
| FORTUNA | 88.00 | -0.79% | 2 061 156 | 23 431 | 87.30 | -1.35% | 48 574 | 555 | ||||||
| DEUTSCHE BANK AG | 490.80 | +1.69% | 56 177 | 115 | ||||||||||
| PHILIP MORRIS ČR A | 13 014.00 | +0.05% | 6 030 967 | 459 | 13 102.00 | +0.01% | 65 510 | 5 | ||||||
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
| TOMA | 1 020.00 | +5.70% | 306 000 | 300 | 980.00 | +0.20% | 116 618 | 119 | ||||||
| NOKIA CORP. | 127.90 | 0.00% | 134 305 | 1 055 | ||||||||||
| PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
| UNIPETROL | 181.50 | -0.14% | 2 598 110 | 14 289 | 181.20 | -0.98% | 184 450 | 1 008 | ||||||
| KOFOLA CS | 376.20 | +4.44% | 2 933 242 | 7 936 | 379.40 | +5.38% | 267 092 | 710 | ||||||
| KOMERČNÍ BANKA | 883.10 | -0.27% | 61 066 051 | 68 896 | 888.90 | +0.21% | 269 806 | 304 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| OHL ŽS | 2 660.00 | 0.00% | 638 400 | 240 | ||||||||||
| VOLKSWAGEN AG | 4 050.00 | +2.93% | 1 205 825 | 303 | ||||||||||
| ||||||||||||||
