The Prague Stock Exchange and RM-System - daily results dne 11.1.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2017  16.1.2017  13.1.2017  12.1.2017 11.1.2017

The Prague Sotck Exchange and RM-System - daily results - 11.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	8.50	+18.88%	0	0
EB USDCZK TL05	22.00	+13.99%	0	0
EB O2 TL02	9.25	+5.71%	0	0
TOMA	1 020.00	+5.70%	306 000	300	980.00	+0.20%	116 618	119
EB SIL TS6	136.15	+4.49%	0	0
KOFOLA CS	376.20	+4.44%	2 933 242	7 936	379.40	+5.38%	267 092	710
EB DBK TL01	23.90	+4.37%	0	0
EB VOW TL01	188.50	+4.35%	11 442	60
EB GLD TS7	800.50	+4.14%	0	0
EB EGB TS07	11.40	+4.11%	0	0
EB CEZ TL08	15.10	+3.42%	25 066	1 660
EB WTI TS09	571.40	+3.38%	0	0
EB DAX TL11	860.20	+3.19%	0	0
EB SIL TS5	23.25	+3.10%	0	0
EB ADIDAS TL01	79.60	+2.84%	0	0
PHOTON ENERGY	7.30	+2.82%	365	50
EB CEZ TL09	18.20	+2.82%	0	0
EB DAX TL8	998.00	+2.72%	0	0
EB VIG TL02	25.80	+2.58%	0	0
EB S&P500 TL03	123.45	+2.11%	0	0
‹‹ First 60     Next 20 ›