The Prague Stock Exchange and RM-System - daily results dne 11.1.2017
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 17.1.2017 16.1.2017 13.1.2017 12.1.2017 11.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD INDEX SHORT | 881.60 | +2.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 675.00 | +1.95% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 162.10 | +1.85% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 913.00 | +1.81% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 973.00 | +1.49% | 395 800 | 200 | ||||||||||
| ČEZ | 429.60 | +1.39% | 166 425 643 | 389 577 | 428.00 | +1.01% | 3 361 316 | 7 894 | ||||||
| INDUSTRY BASKET | 353.90 | +1.35% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 147.00 | +1.15% | 0 | 0 | ||||||||||
| EB PX TL01 | 32.30 | +1.10% | 0 | 0 | ||||||||||
| EB BMW TL01 | 84.80 | +1.07% | 0 | 0 | ||||||||||
| VIG | 599.40 | +1.05% | 7 625 645 | 12 722 | 600.00 | +0.84% | 106 823 | 178 | ||||||
| PFNONWOVENS | 772.00 | +0.92% | 24 418 658 | 31 707 | 770.00 | +0.13% | 163 344 | 212 | ||||||
| EB CEZ BC07 | 1 022.00 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.45 | +0.86% | 86 276 | 1 495 | ||||||||||
| EB KOM TS02 | 113.30 | +0.85% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 153.00 | +0.83% | 0 | 0 | ||||||||||
| O2 C.R. | 270.00 | +0.78% | 18 578 267 | 69 256 | 269.90 | +0.52% | 75 767 | 284 | ||||||
| STOCK | 56.45 | +0.71% | 163 015 | 2 884 | 56.00 | +0.35% | 309 034 | 5 481 | ||||||
| CETV | 64.90 | +0.62% | 1 427 424 | 22 053 | 64.80 | -0.31% | 25 930 | 400 | ||||||
| EB CEZ BC06 | 1 025.00 | +0.59% | 0 | 0 | ||||||||||
| ||||||||||||||
