Lo price, RM System dne 11.1.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 490.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 500.00 | -1.76% | 49 750 | 100 | ||||||||||
| ČEZ | 504.00 | -0.20% | 360 221 318 | 714 760 | 507.00 | +0.80% | 846 076 | 1 670 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
| PFNONWOVENS | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 890.00 | -1.33% | 24 030 | 27 | ||||||||||
| KOMERČNÍ BANKA | 924.00 | -0.11% | 103 350 602 | 112 040 | 929.50 | +0.11% | 968 150 | 1 050 | ||||||
| ERSTE GROUP BANK A | 998.00 | +1.24% | 72 758 098 | 73 169 | 994.00 | +1.12% | 2 015 915 | 2 038 | ||||||
| KAROSERIA | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | +0.67% | 31 290 | 21 | ||||||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 860.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 864.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 898.00 | +1.49% | 56 940 | 30 | ||||||||||
| ||||||||||||||
