The Prague Stock Exchange and RM-System - daily results dne 11.1.2018

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2018  16.1.2018  15.1.2018  12.1.2018 11.1.2018

The Prague Sotck Exchange and RM-System - daily results - 11.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	22.06	+0.50%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.48%	4 665 560	281	16 600.00	0.00%	66 400	4
MONETA MONEY BANK	82.00	+0.43%	80 224 731	976 793	82.40	+0.48%	928 948	11 286
EB NTX TL01	164.13	+0.33%	0	0
EB WTI TS7	1 331.58	+0.31%	0	0
EB WTI TS8	1 139.70	+0.30%	0	0
EB EURCZK TS09	17.51	+0.29%	0	0
EB SIL BC03	1 001.40	+0.27%	0	0
EB BMW TL01	80.63	+0.25%	0	0
KOFOLA CS	419.00	+0.24%	187 960	448	418.00	0.00%	0	0
EB EURCZK TS07	23.65	+0.21%	0	0
EB EURCZK TS08	36.83	+0.14%	0	0
CETV	99.00	+0.10%	1 392 426	14 085	98.90	-0.10%	154 064	1 552
EB SIL TL07	97.40	+0.03%	0	0
EB ES50 QBC01	1 034.59	+0.02%	0	0
EB OMV TL01	72.49	+0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›