The Prague Stock Exchange and RM-System - daily results dne 11.1.2018
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 3 800.00 | +2.42% | 3 800 | 1 | ||||||||||
META PLATFORMS | 3 980.00 | +1.40% | 3 980 | 1 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | +2.56% | 4 800 | 2 | ||||||||||
VÍTKOVICE | 131.00 | 0.00% | 13 100 | 100 | ||||||||||
INTEL CORP. | 890.00 | -1.33% | 24 030 | 27 | ||||||||||
ČESKÁ SPOŘITELNA | 1 490.00 | +0.67% | 31 290 | 21 | ||||||||||
O2 C.R. | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
FORTUNA | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
EXXON MOBIL CORP. | 1 900.00 | -7.31% | 47 500 | 25 | ||||||||||
TWITTER, INC | 500.00 | -1.76% | 49 750 | 100 | ||||||||||
MICROSOFT CORP. | 1 898.00 | +1.49% | 56 940 | 30 | ||||||||||
VOLKSWAGEN AG | 4 514.00 | -0.74% | 58 634 | 13 | ||||||||||
AKRO OPF GLOBAL. | 410.00 | -2.61% | 63 300 | 156 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
STOCK | 78.70 | 0.00% | 7 679 445 | 97 564 | 78.80 | +0.38% | 96 535 | 1 228 | ||||||
CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
NOKIA CORP. | 110.00 | 0.00% | 204 822 | 1 865 | ||||||||||
VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
CPI FIM | 16.80 | -8.20% | 354 910 | 20 905 | ||||||||||
UNIPETROL | 376.00 | 0.00% | 278 950 595 | 740 049 | 376.00 | +0.40% | 556 386 | 1 480 | ||||||
|