Top number of shares per day, The Prague Stock Exchange dne 11.1.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.1.2018 16.1.2018 15.1.2018 12.1.2018 11.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 82.00 | +0.43% | 80 224 731 | 976 793 | 82.40 | +0.48% | 928 948 | 11 286 | ||||||
UNIPETROL | 376.00 | 0.00% | 278 950 595 | 740 049 | 376.00 | +0.40% | 556 386 | 1 480 | ||||||
ČEZ | 504.00 | -0.20% | 360 221 318 | 714 760 | 507.00 | +0.80% | 846 076 | 1 670 | ||||||
KOMERČNÍ BANKA | 924.00 | -0.11% | 103 350 602 | 112 040 | 929.50 | +0.11% | 968 150 | 1 050 | ||||||
STOCK | 78.70 | 0.00% | 7 679 445 | 97 564 | 78.80 | +0.38% | 96 535 | 1 228 | ||||||
ERSTE GROUP BANK A | 998.00 | +1.24% | 72 758 098 | 73 169 | 994.00 | +1.12% | 2 015 915 | 2 038 | ||||||
O2 C.R. | 278.00 | +1.09% | 15 206 215 | 54 958 | 277.00 | 0.00% | 33 440 | 120 | ||||||
CETV | 99.00 | +0.10% | 1 392 426 | 14 085 | 98.90 | -0.10% | 154 064 | 1 552 | ||||||
VIG | 723.00 | +2.48% | 8 306 217 | 11 580 | 716.00 | +1.92% | 273 016 | 384 | ||||||
EB DBK TL02 | 11.96 | +5.47% | 51 428 | 4 300 | ||||||||||
EB EGB TL09 | 35.09 | +9.55% | 40 301 | 1 150 | ||||||||||
PFNONWOVENS | 812.00 | 0.00% | 540 228 | 663 | 814.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 419.00 | +0.24% | 187 960 | 448 | 418.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.48% | 4 665 560 | 281 | 16 600.00 | 0.00% | 66 400 | 4 | ||||||
PRAZSKE SLUZBY | 2 420.00 | +0.83% | 305 060 | 127 | 2 420.00 | 0.00% | 0 | 0 | ||||||
PSG 5,25/23 | 105.00 | 0.00% | 578 703 | 55 | ||||||||||
FORTUNA | 179.00 | -0.56% | 8 950 | 50 | 179.00 | +0.28% | 44 750 | 250 | ||||||
EPH 3,50/20 | 101.33 | +0.83% | 40 672 | 40 | ||||||||||
ENERGOAQUA | 2 420.00 | -3.20% | 87 500 | 35 | 2 700.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 220.00 | 0.00% | 32 940 | 27 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB EGB TS08 | 2.36 | -53.73% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.90 | +4.90% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.97 | +4.25% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.75 | -3.47% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 20.61 | +1.58% | 0 | 0 | ||||||||||
EB DAX TS7 | 969.75 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 299.74 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 726.65 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 165.39 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 54.18 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 10.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.88 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.65 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 19.38 | +3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.63 | +0.25% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 100.15 | +4.01% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 124.13 | -3.30% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 870.51 | -1.32% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|