The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	85.50	+0.59%	1 870 947	22 198	86.00	+1.17%	248 580	2 930
CETV	71.90	+0.28%	9 398 352	130 574	71.70	-0.42%	72 861	1 014
ČEZ	545.50	+0.18%	120 925 235	221 689	547.00	+0.18%	2 866 195	5 245
DEUTSCHE BANK AG	189.00	-0.53%	130 660	690	201.90	+6.26%	19 899	100
DEUTSCHE TELEKOM	335.00	0.00%	0	0	384.00	0.00%	0	0
E4U	103.00	+1.98%	67 883	681	100.00	+1.52%	42 000	420
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	773.00	-1.78%	29 220 372	37 499	788.00	0.00%	925 637	1 181
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
KOFOLA CS	292.00	+0.69%	2 724 314	9 263	294.00	+0.68%	299 211	1 016
KOMERČNÍ BANKA	859.00	-0.87%	95 424 256	110 947	867.00	+0.35%	1 550 088	1 803
MONETA MONEY BANK	72.20	-0.41%	112 291 436	1 555 750	72.70	-0.41%	1 833 506	25 302
NOKIA CORP.	134.00	0.00%	0	0	133.00	-0.74%	0	0
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	245.00	+0.62%	9 802 959	40 140	244.00	+0.21%	115 715	475
PFNONWOVENS	810.00	-0.49%	8 254 418	10 187	820.00	-0.72%	169 144	206
PHILIP MORRIS ČR A	14 500.00	0.00%	15 660 460	1 080	14 580.00	0.00%	263 320	18
PHOTON EN. 6,00/23	100.00	0.00%	0	0	29 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.30	+0.81%	2 053 689	33 119	61.90	0.00%	30 631	495
TOMA	1 060.00	0.00%	0	0	1 090.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	541.00	-0.55%	1 520 400	2 815	546.00	+0.18%	34 752	64
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0