Top number of shares per day, The Prague Stock Exchange dne 11.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
CETV | 71.90 | +0.28% | 9 398 352 | 130 574 | 71.70 | -0.42% | 72 861 | 1 014 | ||||||
KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
O2 C.R. | 245.00 | +0.62% | 9 802 959 | 40 140 | 244.00 | +0.21% | 115 715 | 475 | ||||||
ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
STOCK | 62.30 | +0.81% | 2 053 689 | 33 119 | 61.90 | 0.00% | 30 631 | 495 | ||||||
AVAST | 85.50 | +0.59% | 1 870 947 | 22 198 | 86.00 | +1.17% | 248 580 | 2 930 | ||||||
PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
KOFOLA CS | 292.00 | +0.69% | 2 724 314 | 9 263 | 294.00 | +0.68% | 299 211 | 1 016 | ||||||
PHOTON ENERGY | 8.80 | -1.12% | 48 420 | 5 500 | ||||||||||
VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 15 660 460 | 1 080 | 14 580.00 | 0.00% | 263 320 | 18 | ||||||
DEUTSCHE BANK AG | 189.00 | -0.53% | 130 660 | 690 | 201.90 | +6.26% | 19 899 | 100 | ||||||
E4U | 103.00 | +1.98% | 67 883 | 681 | 100.00 | +1.52% | 42 000 | 420 | ||||||
EB WTI TL12 | 325.42 | -0.31% | 177 355 | 500 | ||||||||||
ORLEN | 660.00 | +3.61% | 330 000 | 500 | ||||||||||
EPH 3,50/20 | 101.00 | 0.00% | 405 400 | 400 | ||||||||||
EB EGB TL09 | 13.37 | -10.93% | 2 982 | 200 | ||||||||||
EB SAP TL01 | 31.90 | +0.63% | 3 288 | 100 | ||||||||||
EB VOW TL02 | 57.32 | -12.48% | 2 934 | 50 | ||||||||||
TMR F. CR 4,50/22 | 103.50 | 0.00% | 751 320 | 24 | ||||||||||
J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 15 172 188 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 15 254 167 | 5 | ||||||||||
JTSEC 5,00/23 | 102.50 | +0.49% | 15 545 417 | 5 | ||||||||||
EB EURCZK TS11 | 7.80 | +2.77% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.67 | +2.02% | 0 | 0 | ||||||||||
EB EGB TS09 | 43.96 | +3.68% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.19 | -4.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 44.49 | -3.64% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 433.47 | -0.32% | 0 | 0 | ||||||||||
EB DAX TS12 | 875.18 | -0.45% | 0 | 0 | ||||||||||
EB DAX TL8 | 632.15 | +0.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 494.12 | +0.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.90 | +0.73% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.13 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TL10 | 15.19 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.74 | -0.30% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.38 | -0.33% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.09 | -1.31% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.05 | +3.42% | 0 | 0 | ||||||||||
EB BMW TL01 | 39.19 | -6.69% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 199.49 | +2.70% | 0 | 0 | ||||||||||
E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 335.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
|