Hi price, The Prague Stock Exchange dne 11.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	20.87	-1.65%	0	0
EB INFINEON TS02	20.89	-2.88%	0	0
EB CBK TS03	21.09	-1.31%	0	0
EB GBPCZK TS04	21.44	-7.94%	0	0
EB VIG TL02	22.78	-0.78%	0	0
EB EURUSD TL01	24.64	-4.50%	0	0
EB KOM TS03	24.76	+3.21%	0	0
EB LHA TL01	26.08	+2.92%	0	0
EB RBI TS02	29.66	+1.47%	0	0
EB CEZ TL08	30.38	-0.33%	0	0
EB DBK TS03	30.43	-0.39%	0	0
EB RWE TL01	30.67	-0.90%	0	0
EB EURUSD TS02	31.02	+3.92%	0	0
JUVENTUS F.C.	31.60	0.00%	0	0
EB SAP TL01	31.90	+0.63%	3 288	100
EB CEZ TL09	33.74	-0.30%	0	0
EB OMV TL01	33.97	-3.71%	0	0
EB EGB TL7	36.19	-4.39%	0	0
EB BMW TL01	39.19	-6.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›