The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	62.30	+0.81%	2 053 689	33 119	61.90	0.00%	30 631	495
TOMA	1 060.00	0.00%	0	0	1 090.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
VIG	541.00	-0.55%	1 520 400	2 815	546.00	+0.18%	34 752	64
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 085.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20