Hi price, The Prague Stock Exchange dne 11.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.88	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
RCB TL MONET OE	6.13	0.00%	0	0
EB EURCZK TS11	7.80	+2.77%	0	0
EB KOM TL07	8.45	-8.35%	0	0
PHOTON ENERGY	8.80	-1.12%	48 420	5 500
EB O2 TL02	9.22	+1.99%	0	0
EB CEZ TS08	11.13	+0.91%	0	0
EB EGB TL09	13.37	-10.93%	2 982	200
EB CEZ TL10	15.19	-0.65%	0	0
EB EURCZK TS09	16.67	+2.02%	0	0
EB GBPCZK TL03	17.31	+12.18%	0	0
EB RBI TL01	19.46	-2.51%	0	0
‹‹ First 60     Next 20 ›