Hi price, The Prague Stock Exchange dne 11.1.2019

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	730 000.00	0.00%	0	0
FOCUS IFPZK	660 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
IFIS IF	343 000.00	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
WF GROUP SICAV	192 000.00	0.00%	0	0
PRAGORENT PIA	139 500.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
LUCROS IFPZK	41 600.00	0.00%	0	0
PHILIP MORRIS ČR A	14 500.00	0.00%	15 660 460	1 080	14 580.00	0.00%	263 320	18
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
IAA FQI IFPZK	10 900.00	0.00%	0	0
S&P 500 UCITS ETF	5 365.00	0.00%	0	0
OUTULNÝ IFPZK	5 100.00	0.00%	0	0
VOLKSWAGEN	3 937.00	0.00%	0	0
SAFETY REAL IFPZK	3 489.00	0.00%	0	0
EB GLD IC2	2 872.01	+0.16%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	2 070.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
EB WTI TS7	1 542.18	+0.43%	0	0
EB DAX TS7	1 433.47	-0.32%	0	0
EB WTI TS8	1 348.03	+0.45%	0	0
OMV	1 271.00	0.00%	0	0
RCB BZ CTXL 1650	1 260.08	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
UNILEVER	1 222.40	0.00%	0	0
EB WTI IC03	1 168.94	+0.13%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB CEZ X2 L OE	1 082.93	-0.46%	0	0
TOMA	1 060.00	0.00%	0	0	1 090.00	0.00%	0	0
RCB CEZ X3 L OE	1 058.60	0.00%	0	0
INFOND IFPZK TŘ. B	1 030.00	0.00%	0	0
EB VOW BC01	1 006.83	-0.33%	0	0
COLBER PODF. I	990.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
MIXED A MKP SICAV	890.00	0.00%	0	0
EB DAX TS12	875.18	-0.45%	0	0
FILLAMENTUM	860.00	0.00%	0	0
KOMERČNÍ BANKA	859.00	-0.87%	95 424 256	110 947	867.00	+0.35%	1 550 088	1 803
OTP BANK	850.00	0.00%	0	0
RCB MONET X2 L OE	818.10	0.00%	0	0
RCB BZ KOMB 1100	810.62	0.00%	0	0
PFNONWOVENS	810.00	-0.49%	8 254 418	10 187	820.00	-0.72%	169 144	206
RCB CTXL X2 L OE	788.99	0.00%	0	0
SHELL	774.00	0.00%	0	0
ERSTE GROUP BANK A	773.00	-1.78%	29 220 372	37 499	788.00	0.00%	925 637	1 181
EB WTI TS12	764.79	+0.57%	0	0
RCB KOMB X2 L OE	762.13	0.00%	0	0
TMR	750.00	0.00%	0	0
RCB BZ EBS 1200	740.63	-1.83%	0	0
RCB MONET X3 L OE	708.73	0.00%	0	0
‹‹ First 20    Next 60 ›