Lo price, RM System dne 11.1.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
17.1.2019 16.1.2019 15.1.2019 14.1.2019 11.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 510.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
ČEZ | 545.50 | +0.18% | 120 925 235 | 221 689 | 547.00 | +0.18% | 2 866 195 | 5 245 | ||||||
VOD.A KAN.TRUTNOV | 605.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 704.00 | +2.32% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 773.00 | -1.78% | 29 220 372 | 37 499 | 788.00 | 0.00% | 925 637 | 1 181 | ||||||
PFNONWOVENS | 810.00 | -0.49% | 8 254 418 | 10 187 | 820.00 | -0.72% | 169 144 | 206 | ||||||
KOMERČNÍ BANKA | 859.00 | -0.87% | 95 424 256 | 110 947 | 867.00 | +0.35% | 1 550 088 | 1 803 | ||||||
METROSTAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 070.00 | +1.90% | 0 | 0 | ||||||||||
TOMA | 1 060.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 430.00 | +2.14% | 21 450 | 15 | ||||||||||
SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 610.00 | +0.31% | 40 250 | 25 | ||||||||||
JÁCHYMOV PM | 1 640.00 | +1.86% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 220.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
|