The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL02	57.32	-12.48%	2 934	50
EB EGB TL09	13.37	-10.93%	2 982	200
EB KOM TL07	8.45	-8.35%	0	0
EB GBPCZK TS04	21.44	-7.94%	0	0
EB BMW TL01	39.19	-6.69%	0	0
EB VOW TL01	156.56	-5.03%	0	0
EB EURUSD TL01	24.64	-4.50%	0	0
EB EGB TL7	36.19	-4.39%	0	0
EB OMV TL01	33.97	-3.71%	0	0
EB KOM TL5	101.05	-3.69%	0	0
EB EGB TL5	44.49	-3.64%	0	0
EB INFINEON TS02	20.89	-2.88%	0	0
EB RBI TL01	19.46	-2.51%	0	0
RCB BZ EBS 1200	740.63	-1.83%	0	0
ERSTE GROUP BANK A	773.00	-1.78%	29 220 372	37 499	788.00	0.00%	925 637	1 181
EB SIL TL07	54.53	-1.71%	0	0
EB MONET TL01	20.87	-1.65%	0	0
EB USDCZK TS09	48.43	-1.38%	0	0
EB CBK TS03	21.09	-1.31%	0	0
EB USDCZK TS10	58.45	-1.15%	0	0
‹‹ First 60     Next 20 ›