The Prague Stock Exchange and RM-System - daily results dne 11.1.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2019  16.1.2019  15.1.2019  14.1.2019 11.1.2019

The Prague Sotck Exchange and RM-System - daily results - 11.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TL03	17.31	+12.18%	0	0
EB VOW TS03	150.95	+5.53%	0	0
EB EURUSD TS02	31.02	+3.92%	0	0
EB EGB TS09	43.96	+3.68%	0	0
ORLEN	660.00	+3.61%	330 000	500
EB BMW TS02	80.05	+3.42%	0	0
EB KOM TS03	24.76	+3.21%	0	0
EB LHA TL01	26.08	+2.92%	0	0
EB EURCZK TS11	7.80	+2.77%	0	0
EB ADIDAS TL01	199.49	+2.70%	0	0
EB EURCZK TS09	16.67	+2.02%	0	0
EB O2 TL02	9.22	+1.99%	0	0
E4U	103.00	+1.98%	67 883	681	100.00	+1.52%	42 000	420
EB RBI TS02	29.66	+1.47%	0	0
EB GLD TS7	362.12	+1.44%	0	0
EB SIL TS6	126.57	+1.20%	0	0
EB HENKEL TS01	53.35	+0.98%	0	0
EB CEZ TS08	11.13	+0.91%	0	0
STOCK	62.30	+0.81%	2 053 689	33 119	61.90	0.00%	30 631	495
EB DAI TS02	79.90	+0.73%	0	0
‹‹ First 60     Next 20 ›