The Prague Stock Exchange and RM-System - daily results dne 11.1.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.1.2021  14.1.2021  13.1.2021  12.1.2021 11.1.2021

The Prague Sotck Exchange and RM-System - daily results - 11.1.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	156.20	-2.13%	41 762 136	264 976	157.00	-0.63%	2 235 550	14 095
COLT CZ GROUP SE	330.00	+10.00%	12 376 152	38 326	330.00	+10.00%	2 814 096	8 640
ČEZ	547.00	+1.48%	170 383 091	311 024	547.00	+1.48%	9 648 699	17 625
DEUTSCHE BANK AG	247.20	-1.12%	74 160	300	249.00	+0.40%	91 788	370
DEUTSCHE TELEKOM	399.00	0.00%	0	0	396.00	0.00%	0	0
E4U	97.00	-1.52%	197 892	2 036	99.00	+5.31%	1 980	20
EMAN	63.00	0.00%	0	0	64.50	+3.20%	160 644	2 530
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	693.40	-0.03%	121 670 693	174 798	687.40	-0.66%	3 015 148	4 425
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	56.00	0.00%	0	0	56.00	0.00%	0	0
KOFOLA CS	243.00	+0.83%	2 817 682	11 614	246.00	+2.50%	246 254	1 007
KOMERČNÍ BANKA	703.00	-1.40%	186 563 210	261 434	706.00	-0.42%	5 998 027	8 439
MONETA MONEY BANK	71.00	-0.56%	111 472 137	1 561 711	71.30	-0.27%	2 584 950	36 119
NOKIA CORP.	83.87	-1.45%	1 683 702	20 037	84.50	-0.93%	337 412	3 988
O2 C.R.	254.00	-1.17%	40 918 751	160 491	256.00	0.00%	394 011	1 538
‹‹ First 60     Next 20 ›