The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	178.00	+0.34%	8 414 844	47 312	178.20	-0.44%	186 944	1 049
COLT CZ GROUP SE	506.00	0.00%	595 348	1 177	510.00	+1.19%	372 952	732
ČEZ	807.00	-0.37%	202 592 082	250 709	809.00	-0.49%	7 038 385	8 686
DEUTSCHE BANK AG	298.75	-0.52%	369 583	1 250	298.00	-0.66%	261 980	880
DEUTSCHE TELEKOM	389.95	+1.71%	421 607	1 085	405.00	-0.49%	113 408	280
E4U	118.00	0.00%	0	0	118.00	0.00%	0	0
EMAN	155.00	+0.65%	310 000	2 000	155.00	+1.30%	249 220	1 611
ENERGOAQUA	2 600.00	0.00%	0	0	2 940.00	0.00%	0	0
ERSTE GROUP BANK A	1 051.50	+1.35%	94 930 504	90 666	1 055.00	+1.83%	647 729	620
EXXON MOBIL CORP.					1 550.00	0.00%	0	0
FIXED.ZONE	354.00	-3.28%	70 800	200	360.00	0.00%	195 200	545
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	114.00	0.00%	0	0	119.00	0.00%	0	0
KOFOLA CS	311.00	+0.32%	2 319 474	7 458	311.00	0.00%	534 482	1 720
KOMERČNÍ BANKA	969.50	+3.14%	368 301 501	383 013	965.00	+2.88%	15 466 842	16 137
MONETA MONEY BANK	93.05	-0.05%	34 598 995	371 383	93.50	0.00%	361 964	3 872
NOKIA CORP.	134.66	+1.46%	787 360	5 850	136.00	+0.74%	160 943	1 171
‹‹ First 60     Next 20 ›