Hi price, The Prague Stock Exchange dne 11.1.2022

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
SALUTEM REAL.- PIA	1.08	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	37 208 066	32 354 840
J&T ARCH INV EUR H	1.15	0.00%	140 563	122 229
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.55	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	2.00	-9.09%	2 794	1 397	2.00	0.00%	22 592	11 296
ASOLERO SICAV	2.68	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
EB CBK TS05	3.01	+27.54%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
RCB AVSTP X3 L OE	8.42	0.00%	0	0
EB CBK TL04	8.43	-6.75%	0	0
EB AVAST TL03	8.70	0.00%	0	0
RCB AVSTP X2 L OE	8.96	0.00%	0	0
EB RBI TS02	9.06	-8.94%	0	0
RBI EBS X2 S OE	9.42	0.00%	0	0
RCB TL CTPNV OE1	9.64	0.00%	0	0
RBI CTPNV X3 L OE	9.66	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
JUVENTUS F.C.	9.90	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB BMW TS05	10.30	0.00%	0	0
EB DBK TS03	10.53	+1.35%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	13.47	+1.43%	0	0
EB CBK TS03	13.61	+5.34%	0	0
EB INFINEON TS05	14.95	-18.26%	0	0
EB OMV TS05	17.31	-4.47%	0	0
EB DBK TL08	17.61	-0.06%	0	0
EB RBI TL04	20.11	+5.29%	0	0
EB DBK TL07	21.26	0.00%	0	0
EB EURCZK TS19	22.50	-3.93%	0	0
EB LHA TS02	25.36	-0.16%	0	0
EB USDCZK TS15	26.18	-0.68%	0	0
EB MONETA TL05	27.62	-0.90%	0	0
EB NG TL02	31.82	-1.79%	0	0
EB EURCZK TS18	33.37	-2.71%	50 835	1 500
EB VIG TL02	37.52	+0.08%	0	0
PHOTON ENERGY	39.60	-3.88%	215 940	5 420
ATOMTRACE	40.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TL10	42.73	+7.28%	0	0
EB RBI TL03	45.96	+2.47%	0	0
EB CEZ TL12	47.21	-0.63%	0	0
EB EGB TL11	47.81	+3.11%	0	0
EB INFINEON TL04	49.29	+7.90%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB HENKEL TS01	53.86	-11.21%	0	0
‹‹ First 20    Next 60 ›