Hi price, The Prague Stock Exchange dne 11.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
| OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.14 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.68 | +0.02% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
