Top number of shares per day, The Prague Stock Exchange dne 11.1.2022
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 37 208 066 | 32 354 840 | ||||||||||
| KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
| MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
| ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 140 563 | 122 229 | ||||||||||
| ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
| O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
| AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
| KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
| CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
| VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
| PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 540 850 | 260 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
| EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 761 767 | 75 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
| ||||||||||||||
