Top number of shares per day, The Prague Stock Exchange dne 11.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
| PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
| PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 540 850 | 260 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
| EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| SAZKA GR. 5,20/24 | 99.98 | 0.00% | 761 767 | 75 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
| RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
| VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
| ||||||||||||||
