The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	14.95	-18.26%	0	0
EB WTI TS12	148.27	-17.66%	0	0
EB S&P 500 TS02	80.76	-14.64%	0	0
EB HENKEL TS01	53.86	-11.21%	0	0
RMS MEZZANINE	2.00	-9.09%	2 794	1 397	2.00	0.00%	22 592	11 296
EB RBI TS02	9.06	-8.94%	0	0
EB ADIDAS TS05	359.13	-8.00%	0	0
EB DAX TS16	479.87	-7.95%	0	0
EB CBK TL04	8.43	-6.75%	0	0
EB WTI TS8	663.33	-4.52%	0	0
EB OMV TS05	17.31	-4.47%	0	0
EB EURCZK TS19	22.50	-3.93%	0	0
PHOTON ENERGY	39.60	-3.88%	215 940	5 420
EB WTI TS7	834.77	-3.61%	0	0
EB GOLD TS10	704.31	-3.32%	0	0
FIXED.ZONE	354.00	-3.28%	70 800	200	360.00	0.00%	195 200	545
RBI	635.60	-3.11%	10 170	16
EB EURCZK TS18	33.37	-2.71%	50 835	1 500
EB SAP TS03	83.81	-2.67%	0	0
EB SILVER TS09	181.41	-2.47%	0	0
‹‹ First 60     Next 20 ›