The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	14.95	-18.26%	0	0
EB WTI TS12	148.27	-17.66%	0	0
EB S&P 500 TS02	80.76	-14.64%	0	0
EB HENKEL TS01	53.86	-11.21%	0	0
RMS MEZZANINE	2.00	-9.09%	2 794	1 397	2.00	0.00%	22 592	11 296
EB RBI TS02	9.06	-8.94%	0	0
EB ADIDAS TS05	359.13	-8.00%	0	0
EB DAX TS16	479.87	-7.95%	0	0
EB CBK TL04	8.43	-6.75%	0	0
EB WTI TS8	663.33	-4.52%	0	0
EB OMV TS05	17.31	-4.47%	0	0
EB EURCZK TS19	22.50	-3.93%	0	0
PHOTON ENERGY	39.60	-3.88%	215 940	5 420
EB WTI TS7	834.77	-3.61%	0	0
EB GOLD TS10	704.31	-3.32%	0	0
FIXED.ZONE	354.00	-3.28%	70 800	200	360.00	0.00%	195 200	545
RBI	635.60	-3.11%	10 170	16
EB EURCZK TS18	33.37	-2.71%	50 835	1 500
EB SAP TS03	83.81	-2.67%	0	0
EB SILVER TS09	181.41	-2.47%	0	0
JTEF CZKI 5,00/23	98.05	-1.95%	11 966 000	4
VOLKSWAGEN	4 580.00	-1.90%	22 900	5
EB NG TL02	31.82	-1.79%	0	0
PILULKA LÉKÁRNY	1 780.00	-1.11%	783 200	440	1 820.00	-6.18%	436 835	239
EB MONETA TL05	27.62	-0.90%	0	0
EB USDCZK TS15	26.18	-0.68%	0	0
EB CEZ TL12	47.21	-0.63%	0	0
DEUTSCHE BANK AG	298.75	-0.52%	369 583	1 250	298.00	-0.66%	261 980	880
EB CEZ TL11	59.08	-0.51%	0	0
EB CEZ TL08	64.46	-0.46%	195	3
HEUREKA 5,25/25	98.00	-0.46%	250 432	25
EB CEZ TL09	68.26	-0.44%	0	0
EB MONET TL04	56.55	-0.44%	0	0
ČEZ	807.00	-0.37%	202 592 082	250 709	809.00	-0.49%	7 038 385	8 686
EB LHA TS02	25.36	-0.16%	0	0
VIG	640.00	-0.16%	1 651 060	2 580	639.00	-0.62%	95 975	150
EB DBK TL08	17.61	-0.06%	0	0
MONETA MONEY BANK	93.05	-0.05%	34 598 995	371 383	93.50	0.00%	361 964	3 872
EB BMW TS05	10.30	0.00%	0	0
EB DBK TL07	21.26	0.00%	0	0
ATS	1 109.00	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.68	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	99.90	0.00%	0	0
AQUILA RAF 5,00/23	96.51	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	595 348	1 177	510.00	+1.19%	372 952	732
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
BORUSSIA DORTMUND	108.50	0.00%	2 930	27
BABIČKIN D.5,75/25	101.53	0.00%	0	0
‹‹ First 20    Next 60 ›