The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	104.29	+47.01%	39 432	400
EB CBK TS05	3.01	+27.54%	0	0
EB HENKEL TL04	54.30	+15.51%	0	0
EB ADIDAS TL01	328.52	+11.64%	0	0
EB INFINEON TL04	49.29	+7.90%	0	0
EB KOM TL10	42.73	+7.28%	0	0
EB S&P 500 TL01	258.39	+5.78%	0	0
EB INFINEON TL03	69.05	+5.63%	0	0
EB CBK TS03	13.61	+5.34%	0	0
EB RBI TL04	20.11	+5.29%	0	0
EB KOM TL09	59.39	+5.13%	0	0
EB DAX TL17	1 003.06	+4.99%	0	0
EB WTI TL22	762.00	+4.46%	41 548	55
EB BMW TL04	71.23	+4.27%	0	0
EB S&P 500 TL02	369.60	+4.00%	0	0
EB GLD TL10	700.16	+3.60%	0	0
EB DAX TL16	1 555.07	+3.32%	0	0
KOMERČNÍ BANKA	969.50	+3.14%	368 301 501	383 013	965.00	+2.88%	15 466 842	16 137
EB EGB TL11	47.81	+3.11%	0	0
EB WTI TL21	1 105.43	+3.06%	0	0
‹‹ First 60     Next 20 ›