The Prague Stock Exchange and RM-System - daily results dne 11.1.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2022  14.1.2022  13.1.2022  12.1.2022 11.1.2022

The Prague Sotck Exchange and RM-System - daily results - 11.1.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL04	104.29	+47.01%	39 432	400
EB CBK TS05	3.01	+27.54%	0	0
EB HENKEL TL04	54.30	+15.51%	0	0
EB ADIDAS TL01	328.52	+11.64%	0	0
EB INFINEON TL04	49.29	+7.90%	0	0
EB KOM TL10	42.73	+7.28%	0	0
EB S&P 500 TL01	258.39	+5.78%	0	0
EB INFINEON TL03	69.05	+5.63%	0	0
EB CBK TS03	13.61	+5.34%	0	0
EB RBI TL04	20.11	+5.29%	0	0
EB KOM TL09	59.39	+5.13%	0	0
EB DAX TL17	1 003.06	+4.99%	0	0
EB WTI TL22	762.00	+4.46%	41 548	55
EB BMW TL04	71.23	+4.27%	0	0
EB S&P 500 TL02	369.60	+4.00%	0	0
EB GLD TL10	700.16	+3.60%	0	0
EB DAX TL16	1 555.07	+3.32%	0	0
KOMERČNÍ BANKA	969.50	+3.14%	368 301 501	383 013	965.00	+2.88%	15 466 842	16 137
EB EGB TL11	47.81	+3.11%	0	0
EB WTI TL21	1 105.43	+3.06%	0	0
PRIMOCO UAV SE	270.00	+3.05%	378 000	1 400
EB SAP TL01	105.73	+2.98%	0	0
EB SILVER TL08	191.49	+2.63%	0	0
TMR	790.00	+2.60%	120 900	153
EB DAX TL15	2 061.27	+2.59%	0	0
EB WTI TL20	1 308.72	+2.59%	0	0
EB RBI TL03	45.96	+2.47%	0	0
SHELL	519.00	+2.41%	134 494	260
EB WTI TL19	1 421.90	+2.38%	0	0
EB EGB TL10	70.04	+2.23%	0	0
EB BMW TL03	149.44	+2.22%	0	0
EB GLD TL9	1 175.50	+2.20%	0	0
EB EGB TL5	77.97	+2.04%	0	0
EB WTI IC03	1 175.18	+1.98%	0	0
EB WTI PC04	1 747.92	+1.98%	0	0
DEUTSCHE TELEKOM	389.95	+1.71%	421 607	1 085	405.00	-0.49%	113 408	280
EB OMV TL04	72.39	+1.64%	0	0
LIB. O. M. 5,30/23	97.50	+1.56%	1 401 224	142
NOKIA CORP.	134.66	+1.46%	787 360	5 850	136.00	+0.74%	160 943	1 171
EB LUFTHANSA TL03	13.47	+1.43%	0	0
EB DBK TS03	10.53	+1.35%	0	0
ERSTE GROUP BANK A	1 051.50	+1.35%	94 930 504	90 666	1 055.00	+1.83%	647 729	620
EB RWE TL01	69.92	+1.30%	0	0
EB SIL IC02	488.30	+1.07%	0	0
PHILIP MORRIS ČR A	16 600.00	+0.97%	9 811 820	594	16 600.00	+0.48%	579 940	35
EB DAIMLER TL04	123.79	+0.94%	0	0
EB GLD IC2	3 901.02	+0.71%	0	0
EMAN	155.00	+0.65%	310 000	2 000	155.00	+1.30%	249 220	1 611
EB VOLKSWAGEN TL05	152.05	+0.44%	0	0
EB VOW TL04	294.51	+0.42%	0	0
EB VOLKSWAGEN TS06	203.24	+0.38%	0	0
AVAST	178.00	+0.34%	8 414 844	47 312	178.20	-0.44%	186 944	1 049
KOFOLA CS	311.00	+0.32%	2 319 474	7 458	311.00	0.00%	534 482	1 720
CTP	438.00	+0.23%	1 719 801	4 007
O2 C.R.	269.00	+0.19%	21 024 061	78 315	268.50	+0.19%	327 807	1 222
MOL	178.00	+0.17%	13 350	75
RWE	849.90	+0.16%	2 550	3
EB VIG TL02	37.52	+0.08%	0	0
EB ES50 BC06	1 025.96	+0.06%	0	0
EB AVAST BC02	1 104.68	+0.02%	0	0
‹‹ First 20    Next 60 ›