The Prague Stock Exchange and RM-System - daily results dne 11.1.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
| TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
| EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
