Hi price, The Prague Stock Exchange dne 11.1.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
| EB GLD TL9 | 1 200.42 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 143.47 | +0.01% | 0 | 0 | ||||||||||
| OMV | 1 142.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.94 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
| EB WTI TS21 | 1 017.94 | -1.93% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.82 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 993.08 | +2.17% | 0 | 0 | ||||||||||
| RWE | 944.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
