The Prague Stock Exchange and RM-System - daily results dne 11.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL09 | 40.94 | -0.41% | 204 825 | 5 000 | ||||||||||
| TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||||
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
| EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
| GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
| PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||||
| CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||||
| J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 523 111 | 50 | ||||||||||
| KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
| EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 140 000 | 114 | ||||||||||
| EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
| VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 000 | 2 479 339 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||||
| JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
| ||||||||||||||
