The Prague Stock Exchange and RM-System - daily results dne 11.1.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.1.2023  16.1.2023  13.1.2023  12.1.2023 11.1.2023

The Prague Sotck Exchange and RM-System - daily results - 11.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLT CZ GROUP SE	584.00	+2.28%	10 290 666	17 743	587.00	+2.98%	345 760	592
RBI	399.70	+2.23%	83 309	210
EB HENKEL TL05	37.71	+2.17%	0	0
EB WTI TL22	993.08	+2.17%	0	0
EB INFINEON TL04	27.17	+2.10%	0	0
EB DBK TL07	19.54	+2.09%	0	0
CTP	295.00	+2.08%	397 410	1 363
J&T BANKA 10% PERP	104.00	+1.96%	416 000	4
EB CEZ TS14	57.05	+1.60%	0	0
EB BMW TL03	137.69	+1.47%	0	0
EB DAX PC01	3 590.10	+1.43%	0	0
EB CBK TS03	7.88	+1.42%	0	0
EB MERCEDES TL01	51.69	+1.41%	0	0
EB INFINEON TL03	47.25	+1.31%	0	0
EB WTI PC04	1 965.04	+1.29%	0	0
EB WTI IC03	1 322.65	+1.28%	0	0
EB OMV TS05	25.56	+1.27%	0	0
DEUTSCHE BANK AG	280.90	+1.13%	232 111	828	281.00	+2.10%	298 114	1 065
EB VOLKSWAGEN TL06	112.79	+1.02%	0	0
J&TEF CZ V 8,50/27	100.00	+1.01%	4 958 667	480
‹‹ First 60     ‹ Previous 20 Next 20 ›