The Prague Stock Exchange and RM-System - daily results dne 11.1.2023
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 11.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS08 | 57.79 | -20.11% | 0 | 0 | ||||||||||
EB RWE TS03 | 27.69 | -7.95% | 0 | 0 | ||||||||||
EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
EB CEZ TL13 | 12.57 | -7.03% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 195.62 | -6.79% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 414.00 | -5.91% | 41 400 | 100 | ||||||||||
EB SILVER TL08 | 197.97 | -4.30% | 116 661 | 580 | ||||||||||
EB DBK TS03 | 10.23 | -3.49% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 404.07 | -3.30% | 0 | 0 | ||||||||||
EB BMW TS06 | 48.06 | -3.20% | 0 | 0 | ||||||||||
EB WTI TS22 | 641.14 | -3.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.29 | -3.04% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||||
EB SAP TS03 | 104.41 | -2.79% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 588.31 | -2.23% | 0 | 0 | ||||||||||
EB GLD TL10 | 675.43 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.89 | -1.99% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 017.94 | -1.93% | 0 | 0 | ||||||||||
SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
EB EURCZK TS20 | 28.92 | -1.63% | 0 | 0 | ||||||||||
|