The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
| EB DBK TL08 | 17.10 | -5.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.17 | -4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.11 | -4.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.72 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.12 | -3.17% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
| EB RWE TL01 | 84.71 | -3.07% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 108.69 | -3.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.18 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.69 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.09 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.87 | -2.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.51 | -1.85% | 0 | 0 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
| EB BASF TL01 | 23.50 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.41 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 120.00 | -1.32% | 0 | 0 | ||||||||||
| ||||||||||||||
