The Prague Stock Exchange and RM-System - daily results dne 11.1.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.1.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
| EB INFINEON TL04 | 32.87 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 22.35 | -1.15% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
| ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
| CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
| EB WTI TL23 | 634.48 | -0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.30 | -0.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.04 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.22 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.47 | -0.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
| ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
| EB CEZ TS14 | 30.06 | -0.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.24 | -0.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.91 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
| FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
| ||||||||||||||
