Hi price, The Prague Stock Exchange dne 11.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRONAX PRAHA | 60.00 | +237.00% | 1 800 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 60.93 | -498.00% | 0 | 0 | ||||||||||
| PRVNÍ STAV.K.HORA | 61.10 | -499.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 61.46 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 62.13 | -498.00% | 1 243 | 20 | ||||||||||
| ČKD POLYSERVIS | 62.25 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 63.03 | +499.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 64.15 | -499.00% | 0 | 0 | ||||||||||
| ITEC GROUP | 64.20 | +498.00% | 0 | 0 | ||||||||||
| GEOTRADE | 65.56 | +499.00% | 0 | 0 | ||||||||||
| ZEVETA | 66.41 | -499.00% | 0 | 0 | ||||||||||
| ČKD SLANÝ | 67.02 | -499.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 68.59 | -500.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 69.45 | +498.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 70.31 | -499.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY KAPLICE | 71.25 | -500.00% | 0 | 0 | ||||||||||
| ČSAO TEPLICE | 72.58 | -498.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 72.88 | -499.00% | 0 | 0 | ||||||||||
| SPECIALTRANS.NOS. | 73.53 | -498.00% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 75.00 | +258.00% | 13 500 | 180 | ||||||||||
| ||||||||||||||
