Top number of shares per day, The Prague Stock Exchange dne 11.10.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 535.00 | +94.00% | 431 210 | 806 | ||||||||||
| ŠTI HOLDING | 210.00 | 0.00% | 158 760 | 756 | ||||||||||
| ČS.PLAVBA LABSKÁ | 157.09 | -499.00% | 112 948 | 719 | ||||||||||
| TESLA HR. KRÁLOVÉ | 110.00 | +40.00% | 77 220 | 702 | ||||||||||
| VODNÍ STAVBY | 1 500.00 | -33.00% | 904 500 | 603 | ||||||||||
| PPF INVEST.HOLDING | 284.00 | +479.00% | 162 448 | 572 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 100.00 | 0.00% | 618 200 | 562 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 590.00 | +85.00% | 329 810 | 559 | ||||||||||
| SILNICE OSTRAVA | 396.00 | +127.00% | 190 872 | 482 | ||||||||||
| MEOPTA PŘEROV | 117.33 | -499.00% | 54 558 | 465 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +285.00% | 491 400 | 455 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 677.00 | -44.00% | 303 973 | 449 | ||||||||||
| ČZ STRAKONICE | 350.00 | 0.00% | 153 300 | 438 | ||||||||||
| IF BOHATSTVÍ | 935.00 | -330.00% | 394 570 | 422 | ||||||||||
| ČESKOMORAVSKÝ LEN | 2 000.00 | +416.00% | 720 000 | 360 | ||||||||||
| PPF-PRVNÍ MORAV.IF | 271.00 | +304.00% | 97 289 | 359 | ||||||||||
| EZ PRAHA | 4 000.00 | +484.00% | 1 416 000 | 354 | ||||||||||
| ADAMOVSKÉ STROJ. | 1 005.00 | +286.00% | 344 715 | 343 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 670.00 | +229.00% | 220 430 | 329 | ||||||||||
| OHL ŽS | 420.00 | -497.00% | 133 560 | 318 | ||||||||||
| ||||||||||||||
