Hi price, The Prague Stock Exchange dne 11.10.1994
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||||
AGROPODNIK DVORCE | 30.21 | -497.00% | 3 625 | 120 | ||||||||||
R.K.VELKOOB.SKLADY | 31.56 | -499.00% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 33.12 | -499.00% | 0 | 0 | ||||||||||
EPOS BRNO | 40.50 | +497.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 41.59 | -498.00% | 0 | 0 | ||||||||||
TECHNOMAX | 41.65 | -499.00% | 0 | 0 | ||||||||||
TESLA VACUUM | 41.89 | +498.00% | 4 650 | 111 | ||||||||||
ČKD POLOVODIČE PHA | 42.17 | -497.00% | 0 | 0 | ||||||||||
TECHNOTEP | 42.51 | -498.00% | 0 | 0 | ||||||||||
DOMA | 42.58 | -499.00% | 0 | 0 | ||||||||||
PREFABRIKACE OVA | 43.11 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 49.22 | +499.00% | 1 673 | 34 | ||||||||||
KOVOMAT | 50.54 | -498.00% | 1 516 | 30 | ||||||||||
POLOVODIČE PRAHA | 51.45 | -498.00% | 0 | 0 | ||||||||||
VÚOSO | 51.67 | +499.00% | 0 | 0 | ||||||||||
ROTEXTILE | 53.73 | -498.00% | 0 | 0 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 54.00 | -299.00% | 810 | 15 | ||||||||||
TECHNOCOM | 54.02 | -499.00% | 0 | 0 | ||||||||||
TESLA KOLÍN | 57.00 | +344.00% | 2 850 | 50 | ||||||||||
|