The Prague Stock Exchange and RM-System - daily results dne 11.10.1994
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 81.69 | -498.00% | 245 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 362.00 | -473.00% | 362 | 1 | ||||||||||
| STROJEXPORT PRAHA | 126.78 | +499.00% | 380 | 3 | ||||||||||
| ČSAD TŘINEC | 130.00 | +61.00% | 390 | 3 | ||||||||||
| OPZ PLUS | 135.00 | +175.00% | 405 | 3 | ||||||||||
| MASOKOMB.KLATOVY | 241.00 | 0.00% | 482 | 2 | ||||||||||
| VAN LEER OBALY | 560.00 | +181.00% | 560 | 1 | ||||||||||
| ZKL PRAHA | 140.00 | 0.00% | 560 | 4 | ||||||||||
| MASNA STUDENÁ | 590.00 | -84.00% | 590 | 1 | ||||||||||
| 1.STAVEBNÍ | 305.00 | 0.00% | 610 | 2 | ||||||||||
| ČSKD - INTRANS | 209.00 | -500.00% | 627 | 3 | ||||||||||
| YTONG | 320.00 | 0.00% | 640 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 680.00 | 0.00% | 680 | 1 | ||||||||||
| AUTO MOTORS ÚSTÍ | 350.00 | 0.00% | 700 | 2 | ||||||||||
| IH MOSKVA ZLÍN | 238.00 | 0.00% | 714 | 3 | ||||||||||
| FOND UNIVERSUM | 748.00 | -13.00% | 748 | 1 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 250.00 | +330.00% | 750 | 3 | ||||||||||
| MASOSPOL PÍSNICE | 187.42 | +499.00% | 750 | 4 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 54.00 | -299.00% | 810 | 15 | ||||||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 870 | 10 | ||||||||||
| ||||||||||||||
