The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 433.00 | +0.23% | 898 042 | 2 074 | 433.00 | 0.00% | 379 243 | 879 | ||||
| 2.SPOŘIT.PRIVAT.IF | 695.00 | 0.00% | 1 125 900 | 1 620 | 696.00 | 0.00% | 724 839 | 1 049 | ||||
| ALIACHEM | 800.00 | -1.23% | 664 000 | 830 | 791.00 | 0.00% | 157 588 | 198 | ||||
| ALPHA-EFFECT | 709.00 | 0.00% | 593 433 | 837 | 701.00 | 0.00% | 450 197 | 641 | ||||
| ARCELORMITTAL | 320.00 | -4.76% | 1 959 040 | 6 122 | 308.00 | -7.00% | 232 376 | 731 | ||||
| ASSIDOMÄN SEPAP | 1 600.00 | +3.89% | 1 611 200 | 1 007 | 1 600.00 | +1.00% | 461 125 | 291 | ||||
| ATESO | 520.00 | +3.58% | 600 080 | 1 154 | 490.00 | +3.00% | 85 342 | 173 | ||||
| BANKOVNÍ HOLDING | 1 185.00 | -2.00% | 886 380 | 748 | 1 187.00 | -3.00% | 86 336 | 74 | ||||
| BIOCEL | 1 065.00 | +0.94% | 3 556 035 | 3 339 | 1 060.00 | +1.00% | 424 788 | 405 | ||||
| BOHEMIA VENTURE | 800.00 | -0.24% | 531 200 | 664 | 792.00 | 0.00% | 364 014 | 455 | ||||
| BVV BRNO | 2 840.00 | 0.00% | 718 520 | 253 | 2 763.00 | -1.00% | 16 533 | 6 | ||||
| ČESKÁ SPOŘITELNA | 184.98 | +2.76% | 6 559 946 | 35 463 | 187.00 | 0.00% | 205 802 | 1 116 | ||||
| ČESKÝ HOLDING | 851.00 | +4.93% | 1 615 198 | 1 898 | 851.00 | +2.00% | 933 677 | 1 138 | ||||
| ČESKÝ UPF | 689.00 | -0.86% | 868 140 | 1 260 | 680.00 | 0.00% | 168 177 | 249 | ||||
| ČEZ | 1 040.00 | -0.95% | 2 245 360 | 2 159 | 1 020.00 | +2.00% | 460 500 | 444 | ||||
| ČEZ 2 | 840.00 | -1.17% | 987 000 | 1 175 | 821.00 | -1.00% | 387 242 | 458 | ||||
| DOMINO TŘEBÍČ | 707.00 | +4.89% | 1 923 747 | 2 721 | +5.00% | 0 | 0 | |||||
| HARV.SPOL.FINANČNÍ | 680.00 | -0.29% | 5 480 800 | 8 060 | 667.00 | -2.00% | 587 710 | 878 | ||||
| HARVARD.PRŮM.HOLD. | 640.00 | -0.62% | 4 410 880 | 6 892 | 627.00 | +1.00% | 621 477 | 973 | ||||
| CHEMOPETROL GROUP | 1 200.00 | +0.41% | 2 098 800 | 1 749 | 1 183.00 | -1.00% | 291 760 | 248 | ||||
| IF BOHATSTVÍ | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||
| IPS SKANSKA | 2 200.00 | +0.45% | 1 111 000 | 505 | 2 146.00 | 0.00% | 76 681 | 36 | ||||
| KAUČUK GROUP | 1 300.00 | +2.36% | 2 103 400 | 1 618 | 1 191.50 | -1.00% | 60 997 | 49 | ||||
| KOMERČNÍ BANKA | 1 460.00 | -1.35% | 2 442 580 | 1 673 | 1 451.00 | 0.00% | 178 936 | 121 | ||||
| KOMERČNÍ BANKA IF | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||
| KVANTO IPF | 530.00 | +4.95% | 0 | 0 | 657.00 | +6.00% | 1 200 927 | 1 896 | ||||
| METROSTAV | 2 225.00 | 0.00% | 885 550 | 398 | 2 143.50 | +3.00% | 32 153 | 15 | ||||
| MINERVA BOSKOVICE | 809.00 | +4.92% | 478 928 | 592 | 721.00 | +9.00% | 238 242 | 317 | ||||
| MORAV.CHEMIC. ZÁV. | 992.00 | 0.00% | 2 537 536 | 2 558 | 971.00 | +1.00% | 159 173 | 164 | ||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||
| MORSLEZS.TEPLÁRNY | 740.00 | -1.33% | 701 520 | 948 | 720.00 | -3.00% | 86 717 | 119 | ||||
| O2 C.R. | 2 575.00 | -0.38% | 2 930 350 | 1 138 | 2 552.50 | 0.00% | 759 094 | 300 | ||||
| P.I.F. | 492.00 | +0.40% | 2 219 904 | 4 512 | 490.00 | +1.00% | 655 052 | 1 362 | ||||
| PF IKS KB PLUS | 148.85 | -4.27% | 476 022 | 3 198 | 148.00 | 0.00% | 451 173 | 3 002 | ||||
| PIVOVAR RADEGAST | 4 020.00 | +0.12% | 506 520 | 126 | 4 050.00 | +1.00% | 427 139 | 107 | ||||
| PPF INVEST.HOLDING | 445.00 | 0.00% | 1 381 280 | 3 104 | 440.50 | +2.00% | 643 585 | 1 460 | ||||
| PROSPERITA IF | 301.00 | 0.00% | 384 678 | 1 278 | 303.00 | +1.00% | 284 715 | 945 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 050.00 | -1.86% | 823 200 | 784 | 1 000.00 | -3.00% | 196 905 | 187 | ||||
| RIF | 712.00 | -1.38% | 5 787 848 | 8 129 | 706.00 | -4.00% | 646 571 | 917 | ||||
| SG - INDUSTRY | 339.00 | +0.59% | 562 062 | 1 658 | 344.00 | 0.00% | 320 904 | 949 | ||||
| SPIF ČESKÝ | 281.00 | -3.76% | 2 159 204 | 7 684 | 281.00 | -3.00% | 422 028 | 1 472 | ||||
| SPIF VŠEOBECNÝ | 110.00 | -0.90% | 596 640 | 5 424 | 108.00 | 0.00% | 284 907 | 2 621 | ||||
| SPIF VÝNOSOVÝ | 129.00 | +0.97% | 470 076 | 3 644 | 121.00 | +1.00% | 687 846 | 5 598 | ||||
| SPOLANA | 576.00 | +1.23% | 588 096 | 1 021 | 560.00 | -2.00% | 88 695 | 160 | ||||
| SPOLEK CH.HUT.VÝR. | 440.00 | 0.00% | 2 283 600 | 5 190 | 430.00 | -4.00% | 120 388 | 284 | ||||
| ŠKODA | 550.00 | +1.47% | 1 342 550 | 2 441 | 534.00 | -1.00% | 283 554 | 519 | ||||
| ŠKODA PRAHA | 889.00 | +4.95% | 890 778 | 1 002 | 825.50 | +8.00% | 19 860 | 23 | ||||
| TMP-TEL. MONTÁŽE | 2 145.00 | +0.23% | 551 265 | 257 | 2 135.00 | +4.00% | 235 295 | 112 | ||||
| YSE AKCIONÁŘŮ OPF | 772.00 | -1.90% | 1 003 600 | 1 300 | 769.00 | 0.00% | 532 729 | 699 | ||||
| ŽEL.STAVITEL.PRAHA | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||
