The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPERFLEX OPTIMIT | 209.00 | -5.00% | 8 360 | 40 | 211.00 | +5.00% | 15 206 | 71 | ||||||
| BALNEA | 126.35 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 96.90 | -5.00% | 6 589 | 68 | 100.50 | -9.00% | 201 | 2 | ||||||
| SEVEROSKLO | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAV. ZÁV. OLEŠOV. | 380.00 | -5.00% | 36 480 | 96 | -1.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 91.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 167.20 | -5.00% | 0 | 0 | 145.00 | +10.00% | 7 250 | 50 | ||||||
| PRAGOLAKTOS | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 456.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
| ZBROJOVKA BRNO | 168.15 | -5.00% | 42 542 | 253 | 149.00 | -5.00% | 1 886 | 12 | ||||||
| DOMOV PRAHA | 475.00 | -5.00% | 4 275 | 9 | 432.50 | +6.00% | 1 730 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 209.00 | -5.00% | 4 389 | 21 | 199.00 | -4.00% | 8 206 | 43 | ||||||
| METAZ | 128.25 | -5.00% | 513 | 4 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| LANAREST BRNO | 80.75 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| NEMOHOLD | 190.00 | -5.00% | 3 800 | 20 | 185.00 | +6.00% | 7 400 | 40 | ||||||
| ŠKODA LIAZ | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
| ZZN SLANÝ | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 119.70 | -5.00% | 0 | 0 | 125.00 | -1.00% | 11 145 | 90 | ||||||
| KOVOSVIT | 156.75 | -5.00% | 3 762 | 24 | +35.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 89.30 | -5.00% | 3 572 | 40 | 87.00 | -3.00% | 5 580 | 65 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 144.40 | -5.00% | 0 | 0 | 142.50 | -5.00% | 1 995 | 14 | ||||||
| LESY PROTIVÍN | 475.00 | -5.00% | 9 025 | 19 | -3.00% | 0 | 0 | |||||||
| ETA | 665.00 | -5.00% | 9 975 | 15 | 710.00 | +8.00% | 8 584 | 12 | ||||||
| CHODSKÉ VOD.A KAN. | 77.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 855.00 | -5.00% | 884 925 | 1 035 | 823.00 | -2.00% | 94 404 | 114 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 27.55 | -5.00% | 0 | 0 | ||||||||||
| STAVCENT | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| TOS ČELÁKOVICE | 148.01 | -5.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| SČC | 64.60 | -5.00% | 1 421 | 22 | +16.00% | 0 | 0 | |||||||
| AROMKA BRNO | 164.54 | -5.00% | 0 | 0 | 180.00 | +8.00% | 5 120 | 27 | ||||||
| TESLA VACUUM | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| ALBATROS | 125.40 | -5.00% | 752 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 209.00 | -5.00% | 6 897 | 33 | 192.00 | -5.00% | 2 304 | 12 | ||||||
| ŽOSKA | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| VÝCHČ. PLYN.STROJ. | 194.75 | -5.00% | 2 727 | 14 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 155.80 | -5.00% | 4 362 | 28 | 0.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 114.95 | -5.00% | 0 | 0 | 120.00 | +20.00% | 960 | 8 | ||||||
| STROJIMPORT | 152.00 | -5.00% | 7 600 | 50 | 175.00 | +8.00% | 8 733 | 48 | ||||||
| VELAMOS SOBOTÍN | 146.30 | -5.00% | 0 | 0 | 137.00 | -7.00% | 2 446 | 18 | ||||||
| JÄKL KARVINÁ | 193.80 | -5.00% | 10 853 | 56 | 210.00 | +1.00% | 22 116 | 105 | ||||||
| SEVEROČ. MLÉKÁRNY | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PF PRAVID.PŘ. 1.IN | 247.00 | -5.00% | 278 122 | 1 126 | 250.00 | -2.00% | 341 306 | 1 364 | ||||||
| STAVIMO | 139.65 | -5.00% | 5 586 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 44.27 | -5.00% | 0 | 0 | 39.00 | 0.00% | 936 | 24 | ||||||
| KOLBENKA | 133.57 | -5.00% | 9 751 | 73 | 140.00 | -1.00% | 12 506 | 92 | ||||||
| SUBEKO KLÁŠTEREC | 285.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 171.00 | -5.00% | 37 107 | 217 | 185.00 | -5.00% | 21 678 | 117 | ||||||
| SČ INVESTORSKÁ | 134.90 | -5.00% | 49 913 | 370 | +3.00% | 0 | 0 | |||||||
| ČKD PRAHA HOLDING | 158.65 | -5.00% | 190 380 | 1 200 | 157.00 | -2.00% | 41 666 | 266 | ||||||
| CARBORUNDUM ELECT. | 125.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 68.40 | -5.00% | 958 | 14 | 66.50 | -5.00% | 266 | 4 | ||||||
| ČSAD TELNICE | 63.84 | -5.00% | 5 426 | 85 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 123.50 | -5.00% | 1 976 | 16 | -10.00% | 0 | 0 | |||||||
| BIJOUDATA | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
