The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 170.10 | +5.00% | 10 036 | 59 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 240.00 | 0.00% | 6 000 | 25 | +4.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 100.00 | -4.00% | 6 652 | 66 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 258.00 | +4.87% | 3 870 | 15 | -5.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 25.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 283.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 64.83 | 0.00% | 0 | 0 | 64.00 | -4.00% | 768 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 381.00 | -4.75% | 5 715 | 15 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 60.00 | -3.10% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.89 | -4.97% | 893 | 28 | +8.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 200.00 | +1.52% | 137 000 | 685 | 190.00 | 0.00% | 3 990 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 52.09 | +4.99% | 3 334 | 64 | 69.00 | 0.00% | 207 | 3 | ||||||
| AGRO-TEX | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
