Lo price, RM System dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLORIA KROMĚŘÍŽ | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 546 | 14 | ||||||
| DRŮBEŽ.ZÁVOD | 53.00 | +0.15% | 1 431 | 27 | 40.50 | -4.00% | 243 | 6 | ||||||
| ČKD SLUŽBY | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| ŘEMPO | 40.00 | -4.76% | 35 040 | 876 | 41.50 | +8.00% | 7 844 | 189 | ||||||
| POLOVODIČE PRAHA | 40.00 | +0.25% | 960 | 24 | 41.50 | -7.00% | 664 | 16 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 420 | 10 | ||||||
| ELEGA ŽIROVNICE | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
| TESLA VACUUM | 44.27 | -5.00% | 0 | 0 | 45.00 | +4.00% | 22 320 | 496 | ||||||
| BVV INVEST IS | 45.00 | -3.00% | 4 500 | 100 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 55.12 | 0.00% | 0 | 0 | 46.00 | 0.00% | 828 | 18 | ||||||
| TANEX | 50.00 | +2.04% | 1 300 | 26 | 46.00 | -4.00% | 4 648 | 102 | ||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| MORAVSKOTŘ.STAVBY | 60.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 8 075 | 170 | ||||||
| MRAZÍRNY DAŠICE | 82.00 | 0.00% | 9 594 | 117 | 48.00 | +3.00% | 680 | 15 | ||||||
| ČESKÉ LODĚNICE | 48.00 | 0.00% | 480 | 10 | ||||||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| ZEM. TECHNIKA | 55.00 | +2.09% | 15 840 | 288 | 50.50 | +4.00% | 758 | 15 | ||||||
| TESLA STRAŠNICE | 49.00 | 0.00% | 1 862 | 38 | 51.00 | +3.00% | 8 925 | 175 | ||||||
| BMT | 50.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 459 | 9 | ||||||
| ||||||||||||||
