The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE Č.B. | 135.00 | -2.17% | 3 240 | 24 | 135.00 | 0.00% | 270 | 2 | ||||||
| INTERHOTEL OLYMPIK | 310.00 | -1.58% | 14 260 | 46 | 281.50 | -3.00% | 282 | 1 | ||||||
| ČSKD - INTRANS | 166.00 | -4.59% | 18 924 | 114 | 143.00 | +2.00% | 286 | 2 | ||||||
| VAL.PIL.A NÁB.POD. | 62.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 300 | 6 | ||||||
| RYBENA RUMBURK | 301.00 | +0.33% | 903 | 3 | 305.00 | 0.00% | 305 | 1 | ||||||
| ČS.KERAMIKA | 200.00 | 0.00% | 3 400 | 17 | 155.00 | -5.00% | 310 | 2 | ||||||
| STAVO FRÝDLANT V Č | 95.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 310 | 5 | ||||||
| STROJPLAST | 156.75 | 0.00% | 0 | 0 | 156.00 | -1.00% | 312 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 165.00 | 0.00% | 330 | 2 | ||||||||||
| STAVCENT | 194.75 | -5.00% | 3 895 | 20 | 171.00 | -10.00% | 342 | 2 | ||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 348 | 6 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 375.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| CUKROVAR VYŠKOV | 31.00 | 0.00% | 279 | 9 | 41.00 | +8.00% | 369 | 9 | ||||||
| ZEM.STAVBY KYJOV | 53.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 372 | 6 | ||||||
| PRÁD.A ČIST. ČB | 60.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 378 | 6 | ||||||
| JATKY PLZEŇ | 100.00 | -1.80% | 400 | 4 | 95.00 | -5.00% | 380 | 4 | ||||||
| ZČ PLEMENÁŘ. UNIE | 255.00 | +2.00% | 255 | 1 | 200.00 | -2.00% | 400 | 2 | ||||||
| DRŮBEŽ-VEJCE | 65.07 | 0.00% | 0 | 0 | 68.00 | +10.00% | 408 | 6 | ||||||
| ||||||||||||||
