The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLORA SEMILY | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
| DOTEX | 116.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TREND J | 441.00 | +5.00% | 26 460 | 60 | 448.00 | +9.00% | 46 592 | 104 | ||||||
| VOD.A KAN.BRUNTÁL | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 85.05 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 231.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 84.00 | +5.00% | 20 580 | 245 | 71.10 | +2.00% | 7 181 | 101 | ||||||
| TTP ELITEX | 58.80 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 336.00 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 161.70 | +5.00% | 9 217 | 57 | +9.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 294.00 | +5.00% | 8 526 | 29 | +12.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 194.04 | +5.00% | 1 940 | 10 | 185.50 | +5.00% | 4 823 | 26 | ||||||
| SLEZSKÝ KÁMEN | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORM | 77.70 | +5.00% | 932 | 12 | +2.00% | 0 | 0 | |||||||
| JITONA | 189.00 | +5.00% | 23 436 | 124 | 190.00 | +6.00% | 14 173 | 77 | ||||||
| SEMENA VELELIBY | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.ZLÍN | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 136.50 | +5.00% | 6 143 | 45 | -1.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 101.43 | +5.00% | 3 043 | 30 | 92.00 | 0.00% | 552 | 6 | ||||||
| ||||||||||||||
