The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR PŘEROV | 300.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 235.00 | -4.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | -10.00% | 0 | 0 | |||||||||||
| TECHNOLEN | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 197.50 | +4.99% | 0 | 0 | 171.00 | -10.00% | 684 | 4 | ||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSEVA UNI | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| TON | 239.00 | +4.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 100.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČ.INV.FOND | -10.00% | 0 | 0 | |||||||||||
| INTERHOT.PARKHOTEL | -10.00% | 0 | 0 | |||||||||||
| OKULA NÝRSKO | 171.06 | -4.99% | 2 053 | 12 | -10.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 156.14 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 97.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 118.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ LEN | 1 165.00 | 0.00% | 139 800 | 120 | 1 072.00 | -10.00% | 34 167 | 32 | ||||||
| DŘEVOKOMB. VRBNO | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 137.75 | -5.00% | 5 923 | 43 | 131.00 | -10.00% | 1 572 | 12 | ||||||
| ŽĎAS | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| ||||||||||||||
