The Prague Stock Exchange and RM-System - daily results dne 11.10.1995

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.10.1995  16.10.1995  13.10.1995  12.10.1995 11.10.1995

The Prague Sotck Exchange and RM-System - daily results - 11.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILON	324.00	+4.85%	56 700	175		+12.00%	0	0
BENAR	250.00	+4.60%	0	0		+11.00%	0	0
ČSAD BUS SEMILY	106.00	0.00%	0	0		+10.00%	0	0
JILANA	175.00	0.00%	0	0		+10.00%	0	0
ČESKÉ VINAŘ.ZÁVODY	372.00	+4.78%	203 856	548		+10.00%	0	0
VÚ HNĚDÉ UHLÍ MOST	302.00	+4.86%	0	0		+10.00%	0	0
LES. SPOL.LITOMĚŘ.	336.00	+5.00%	0	0		+10.00%	0	0
DESKO	301.00	0.00%	0	0		+10.00%	0	0
CUKROVAR HRUŠOVANY	269.00	0.00%	5 111	19		+10.00%	0	0
DRŮBEŽ-VEJCE	65.07	0.00%	0	0	68.00	+10.00%	408	6
RYBÁŘSTVÍ PRAHA	267.00	-4.98%	5 073	19		+10.00%	0	0
GRANDHOTEL ZL. LEV	519.00	+4.84%	0	0		+10.00%	0	0
LÉČEBNÉ L.BOHDANEČ	347.00	0.00%	0	0		+10.00%	0	0
ČKD DUKLA PRAHA	128.10	+5.00%	19 471	152	127.00	+10.00%	7 239	57
ORGATEX	707.00	+4.89%	0	0		+10.00%	0	0
PREFA PARDUBICE	249.00	-2.35%	151 890	610		+10.00%	0	0
PLASTIK HT	174.94	-4.98%	2 624	15		+10.00%	0	0
VODOH.OPR.A STROJ.	189.79	+4.99%	56 557	298		+10.00%	0	0
INTERHOT.PARKHOTEL	253.00	0.00%	0	0	290.50	+10.00%	5 810	20
TEPLOTECHNA PRAHA	114.93	-4.99%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›