The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
| ŽOSKA | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| ŽOS NYMBURK | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| ŽDB | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
| ŽĎAS | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| ZZN ZDISLAVICE | 104.00 | -1.88% | 15 288 | 147 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
