The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 450.00 | +4.40% | 240 750 | 535 | 460.00 | -4.00% | 83 264 | 178 | ||||||
| ŽOSKA | 150.67 | -5.00% | 31 942 | 212 | 150.00 | -7.00% | 1 350 | 9 | ||||||
| ŽOS NYMBURK | 156.00 | -2.25% | 47 580 | 305 | 160.00 | +4.00% | 17 275 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 188 160 | 64 | 2 800.50 | +1.00% | 103 250 | 36 | ||||||
| ŽIVNOBANKA-PODÍL.F | 300.00 | -4.76% | 305 400 | 1 018 | 300.00 | -1.00% | 149 773 | 490 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 281.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 91.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 183.00 | -1.61% | 10 065 | 55 | 180.00 | +6.00% | 4 140 | 23 | ||||||
| ŽELEZÁRNY CHOMUTOV | 121.01 | -4.99% | 29 526 | 244 | 130.00 | +2.00% | 9 360 | 72 | ||||||
| ŽELEZÁRNY HRÁDEK | 300.00 | 0.00% | 52 500 | 175 | 300.00 | -3.00% | 8 423 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 770.00 | +0.52% | 664 510 | 863 | 740.00 | -8.00% | 55 700 | 77 | ||||||
| ŽDB | 513.00 | 0.00% | 190 836 | 372 | 500.00 | +1.00% | 42 037 | 84 | ||||||
| ŽĎAS | 795.00 | -4.90% | 419 760 | 528 | 803.50 | -10.00% | 48 207 | 60 | ||||||
| ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 5 280 | 66 | ||||||
| ZZN ZDISLAVICE | 104.00 | -1.88% | 15 288 | 147 | 115.00 | 0.00% | 4 830 | 42 | ||||||
| ZZN VYŠKOV | 47.00 | -0.21% | 799 | 17 | 47.00 | 0.00% | 799 | 17 | ||||||
| ZZN VE VYS. MÝTĚ | 150.00 | -3.06% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
| ZZN SVITAVY | 112.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PRAHA | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| ZZN POLEPY | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||||
| ZZN PLZEŇ | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 122.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 260.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 197.00 | +0.19% | 4 334 | 22 | 234.50 | -6.00% | 12 898 | 55 | ||||||
| ZZN OPAVA | 144.60 | 0.00% | 0 | 0 | 135.00 | -7.00% | 2 700 | 20 | ||||||
| ZZN NOVÝ JIČÍN | 148.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 63.66 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 139.26 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 193.20 | 0.00% | 3 478 | 18 | 187.50 | -2.00% | 9 000 | 48 | ||||||
| ZZN JIHLAVA | 92.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 196.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 101.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 38 665 | 407 | ||||||
| ZZN DOMAŽLICE | 231.00 | +5.00% | 0 | 0 | 290.00 | -6.00% | 35 670 | 123 | ||||||
| ZZN DĚČÍN | 92.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 861.00 | +5.00% | 12 915 | 15 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
