The Prague Stock Exchange and RM-System - daily results dne 11.10.1995
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
17.10.1995 16.10.1995 13.10.1995 12.10.1995 11.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 83.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN TEPLICE | 53.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 57.50 | -1.00% | 863 | 15 | ||||||
ZZN SVITAVY | 112.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 94.17 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZZN SLANÝ | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 115.00 | -4.16% | 920 | 8 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 80.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 64.24 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 129.92 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
ZZN POLEPY | 48.37 | +4.99% | 822 | 17 | +5.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 490.00 | +0.40% | 16 660 | 34 | 510.00 | +5.00% | 3 060 | 6 | ||||||
ZZN PLZEŇ | 104.00 | +0.87% | 2 288 | 22 | +4.00% | 0 | 0 | |||||||
|